Ecopro BM. Co., Ltd. (247540.KQ)
KRW 104200.0
(2.66%)
KRW 104200.0
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 101600.0 | 104800.0 | 99900.0 | 104500.0 | 371.02 Thousand |
| 30 Apr, 2025 | 102400.0 | 103100.0 | 100100.0 | 101500.0 | 528.57 Thousand |
| 29 Apr, 2025 | 105900.0 | 106500.0 | 99700.0 | 102400.0 | 613.41 Thousand |
| 28 Apr, 2025 | 105800.0 | 108900.0 | 104000.0 | 104500.0 | 390.52 Thousand |
| 25 Apr, 2025 | 102600.0 | 106300.0 | 100700.0 | 103500.0 | 364.21 Thousand |
| 24 Apr, 2025 | 102200.0 | 102700.0 | 99800.0 | 100800.0 | 233.62 Thousand |
| 23 Apr, 2025 | 96500.0 | 101400.0 | 96300.0 | 101200.0 | 432.21 Thousand |
| 22 Apr, 2025 | 94500.0 | 98000.0 | 93900.0 | 94600.0 | 198.84 Thousand |
| 21 Apr, 2025 | 95600.0 | 97700.0 | 94800.0 | 94900.0 | 161.46 Thousand |
| 18 Apr, 2025 | 97300.0 | 97300.0 | 95100.0 | 96500.0 | 184.62 Thousand |
4218
DNTUF
307950
PYPL
SGL
9201