Ecopro BM. Co., Ltd. (247540.KQ)

KRW 104200.0

(2.66%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 95600.0 97700.0 94800.0 94900.0 161.46 Thousand
18 Apr, 2025 97300.0 97300.0 95100.0 96500.0 184.62 Thousand
17 Apr, 2025 97100.0 98900.0 96600.0 97500.0 323.48 Thousand
16 Apr, 2025 100200.0 101700.0 96800.0 97400.0 253.76 Thousand
15 Apr, 2025 101900.0 102200.0 99100.0 100000.0 272.57 Thousand
14 Apr, 2025 100500.0 103600.0 100300.0 101800.0 326.49 Thousand
11 Apr, 2025 100500.0 102500.0 98200.0 100300.0 413.06 Thousand
10 Apr, 2025 102700.0 103700.0 99700.0 103500.0 1.08 Million
09 Apr, 2025 93400.0 97400.0 92900.0 94700.0 504.18 Thousand
08 Apr, 2025 95400.0 97100.0 93700.0 94800.0 370.05 Thousand