Ecopro BM. Co., Ltd. (247540.KQ)

KRW 104200.0

(2.66%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 94300.0 98700.0 92400.0 92600.0 485.13 Thousand
04 Apr, 2025 89700.0 99800.0 89700.0 98100.0 878.32 Thousand
03 Apr, 2025 87000.0 91900.0 87000.0 91100.0 494.05 Thousand
02 Apr, 2025 96400.0 96800.0 90100.0 91300.0 634.38 Thousand
01 Apr, 2025 97100.0 97800.0 94900.0 95700.0 553.38 Thousand
31 Mar, 2025 100100.0 100900.0 95600.0 96200.0 761.81 Thousand
28 Mar, 2025 108500.0 109300.0 103400.0 103500.0 427.15 Thousand
27 Mar, 2025 109600.0 111000.0 108100.0 108200.0 220.39 Thousand
26 Mar, 2025 108300.0 113100.0 107900.0 111400.0 482.24 Thousand
25 Mar, 2025 109200.0 111100.0 107400.0 107500.0 313.75 Thousand