Ecopro BM. Co., Ltd. (247540.KQ)
KRW 104200.0
(2.66%)
KRW 104200.0
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 135200.0 | 138500.0 | 123300.0 | 126100.0 | 1.87 Million |
| 20 Jan, 2025 | 132500.0 | 139600.0 | 132300.0 | 138000.0 | 1.31 Million |
| 17 Jan, 2025 | 130000.0 | 134600.0 | 128100.0 | 130100.0 | 570.43 Thousand |
| 16 Jan, 2025 | 134700.0 | 136600.0 | 130900.0 | 131300.0 | 676.78 Thousand |
| 15 Jan, 2025 | 127600.0 | 136000.0 | 126700.0 | 129300.0 | 965.13 Thousand |
| 14 Jan, 2025 | 119700.0 | 131000.0 | 119200.0 | 127300.0 | 1.05 Million |
| 13 Jan, 2025 | 119500.0 | 121800.0 | 118100.0 | 118100.0 | 382.08 Thousand |
| 10 Jan, 2025 | 125900.0 | 125900.0 | 120200.0 | 120200.0 | 841.37 Thousand |
| 09 Jan, 2025 | 120300.0 | 131600.0 | 116600.0 | 131600.0 | 1 Million |
| 08 Jan, 2025 | 115300.0 | 121000.0 | 114700.0 | 120500.0 | 629.6 Thousand |
4218
DNTUF
307950
PYPL
SGL
9201