Ecopro BM. Co., Ltd. (247540.KQ)
KRW 104200.0
(2.66%)
KRW 104200.0
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 135800.0 | 141700.0 | 134400.0 | 140800.0 | 905.01 Thousand |
| 21 Feb, 2025 | 136700.0 | 139500.0 | 135300.0 | 137400.0 | 722.47 Thousand |
| 20 Feb, 2025 | 136600.0 | 140300.0 | 134100.0 | 135600.0 | 961.53 Thousand |
| 19 Feb, 2025 | 128900.0 | 137400.0 | 128500.0 | 135200.0 | 1.36 Million |
| 18 Feb, 2025 | 131700.0 | 131700.0 | 128100.0 | 128400.0 | 506.68 Thousand |
| 17 Feb, 2025 | 128500.0 | 133700.0 | 127000.0 | 130600.0 | 936.79 Thousand |
| 14 Feb, 2025 | 129800.0 | 131400.0 | 125400.0 | 128000.0 | 948.9 Thousand |
| 13 Feb, 2025 | 122800.0 | 134300.0 | 122700.0 | 131100.0 | 1.97 Million |
| 12 Feb, 2025 | 120600.0 | 123500.0 | 118500.0 | 121200.0 | 572.38 Thousand |
| 11 Feb, 2025 | 120900.0 | 124000.0 | 118600.0 | 120700.0 | 674.61 Thousand |
4218
DNTUF
307950
PYPL
SGL
9201