Ecopro BM. Co., Ltd. (247540.KQ)
KRW 104200.0
(2.66%)
KRW 104200.0
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 123400.0 | 130500.0 | 120800.0 | 121100.0 | 871 Thousand |
| 06 Feb, 2025 | 124200.0 | 126000.0 | 121400.0 | 122700.0 | 406.8 Thousand |
| 05 Feb, 2025 | 121100.0 | 125400.0 | 121100.0 | 123600.0 | 422.9 Thousand |
| 04 Feb, 2025 | 122100.0 | 126200.0 | 120200.0 | 120300.0 | 596.14 Thousand |
| 03 Feb, 2025 | 128200.0 | 128500.0 | 119000.0 | 119000.0 | 751.46 Thousand |
| 31 Jan, 2025 | 128000.0 | 133700.0 | 125900.0 | 131000.0 | 485.81 Thousand |
| 24 Jan, 2025 | 131200.0 | 133000.0 | 128600.0 | 129600.0 | 469.32 Thousand |
| 23 Jan, 2025 | 129300.0 | 133000.0 | 125800.0 | 131200.0 | 698.15 Thousand |
| 22 Jan, 2025 | 126800.0 | 132400.0 | 126800.0 | 130600.0 | 860.43 Thousand |
| 21 Jan, 2025 | 135200.0 | 138500.0 | 123300.0 | 126100.0 | 1.87 Million |
4218
DNTUF
307950
PYPL
SGL
9201