CTK Co., Ltd (260930.KQ)
KRW 4550.0
(-0.22%)
KRW 4550.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 4970.0 | 5090.0 | 4910.0 | 4995.0 | 75.56 Thousand |
| 29 Mar, 2024 | 4975.0 | 5130.0 | 4945.0 | 4970.0 | 97.19 Thousand |
| 28 Mar, 2024 | 5040.0 | 5090.0 | 4995.0 | 5020.0 | 44.96 Thousand |
| 27 Mar, 2024 | 5120.0 | 5120.0 | 4970.0 | 5050.0 | 100.64 Thousand |
| 26 Mar, 2024 | 4880.0 | 5490.0 | 4830.0 | 5140.0 | 893.76 Thousand |
| 25 Mar, 2024 | 4950.0 | 4980.0 | 4880.0 | 4880.0 | 16.67 Thousand |
| 22 Mar, 2024 | 4860.0 | 4955.0 | 4840.0 | 4955.0 | 35.06 Thousand |
| 21 Mar, 2024 | 4905.0 | 4930.0 | 4805.0 | 4905.0 | 22.43 Thousand |
| 20 Mar, 2024 | 4905.0 | 4980.0 | 4800.0 | 4950.0 | 36.8 Thousand |
| 19 Mar, 2024 | 4995.0 | 4995.0 | 4885.0 | 4950.0 | 27.97 Thousand |
COLBUN
IDA
USA
AP-WT
FRFZF
OPTT