CTK Co., Ltd (260930.KQ)
KRW 4550.0
(-0.22%)
KRW 4550.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 4995.0 | 4995.0 | 4885.0 | 4950.0 | 27.97 Thousand |
| 18 Mar, 2024 | 4935.0 | 5000.0 | 4930.0 | 5000.0 | 16.32 Thousand |
| 15 Mar, 2024 | 4955.0 | 5000.0 | 4930.0 | 4985.0 | 8896.00 |
| 14 Mar, 2024 | 4995.0 | 5000.0 | 4930.0 | 5000.0 | 14.72 Thousand |
| 13 Mar, 2024 | 4950.0 | 4995.0 | 4900.0 | 4995.0 | 12.36 Thousand |
| 12 Mar, 2024 | 4855.0 | 4950.0 | 4850.0 | 4950.0 | 12.98 Thousand |
| 11 Mar, 2024 | 4920.0 | 4920.0 | 4840.0 | 4870.0 | 10.67 Thousand |
| 08 Mar, 2024 | 4740.0 | 4970.0 | 4740.0 | 4940.0 | 31.28 Thousand |
| 07 Mar, 2024 | 4800.0 | 4825.0 | 4715.0 | 4775.0 | 20.22 Thousand |
| 06 Mar, 2024 | 4850.0 | 4850.0 | 4690.0 | 4800.0 | 96.12 Thousand |
COLBUN
IDA
USA
AP-WT
FRFZF
OPTT