CTK Co., Ltd (260930.KQ)
KRW 4550.0
(-0.22%)
KRW 4550.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 4955.0 | 5000.0 | 4930.0 | 5000.0 | 26.15 Thousand |
| 28 Feb, 2024 | 5000.0 | 5050.0 | 4940.0 | 5000.0 | 32.46 Thousand |
| 27 Feb, 2024 | 5030.0 | 5100.0 | 4955.0 | 5000.0 | 64.49 Thousand |
| 26 Feb, 2024 | 5160.0 | 5170.0 | 5050.0 | 5090.0 | 43.91 Thousand |
| 23 Feb, 2024 | 5210.0 | 5210.0 | 5120.0 | 5160.0 | 23.84 Thousand |
| 22 Feb, 2024 | 5200.0 | 5210.0 | 5150.0 | 5180.0 | 15.26 Thousand |
| 21 Feb, 2024 | 5260.0 | 5260.0 | 5100.0 | 5170.0 | 40.28 Thousand |
| 20 Feb, 2024 | 5240.0 | 5260.0 | 5190.0 | 5240.0 | 13.63 Thousand |
| 19 Feb, 2024 | 5260.0 | 5260.0 | 5190.0 | 5240.0 | 23.7 Thousand |
| 16 Feb, 2024 | 5270.0 | 5270.0 | 5150.0 | 5250.0 | 18.45 Thousand |
COLBUN
IDA
USA
AP-WT
FRFZF
OPTT