Geolit Energy Co.,Ltd. (270520.KQ)
KRW 1104.0
(-1.43%)
KRW 1104.0
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 1142.0 | 1256.0 | 1142.0 | 1213.0 | 1.65 Million |
| 13 Feb, 2025 | 1183.0 | 1200.0 | 1140.0 | 1149.0 | 1.06 Million |
| 12 Feb, 2025 | 1195.0 | 1214.0 | 1166.0 | 1189.0 | 563.29 Thousand |
| 11 Feb, 2025 | 1220.0 | 1244.0 | 1193.0 | 1195.0 | 624.56 Thousand |
| 10 Feb, 2025 | 1210.0 | 1228.0 | 1183.0 | 1218.0 | 624.35 Thousand |
| 07 Feb, 2025 | 1267.0 | 1278.0 | 1204.0 | 1215.0 | 989.41 Thousand |
| 06 Feb, 2025 | 1366.0 | 1370.0 | 1240.0 | 1266.0 | 1.52 Million |
| 05 Feb, 2025 | 1268.0 | 1389.0 | 1268.0 | 1376.0 | 1.42 Million |
| 04 Feb, 2025 | 1257.0 | 1280.0 | 1250.0 | 1263.0 | 576.21 Thousand |
| 03 Feb, 2025 | 1265.0 | 1299.0 | 1239.0 | 1254.0 | 1.01 Million |
WKL
CPHRF
NAVA
AAZ
WFC-PD
DHAMPURSUG