Geolit Energy Co.,Ltd. (270520.KQ)

KRW 1104.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 1000.0 1056.0 998.0 1022.0 659.66 Thousand
13 Mar, 2025 1004.0 1045.0 1000.0 1000.0 675.49 Thousand
12 Mar, 2025 1012.0 1048.0 1003.0 1013.0 608.95 Thousand
11 Mar, 2025 1000.0 1042.0 1000.0 1012.0 786.48 Thousand
10 Mar, 2025 1050.0 1081.0 1020.0 1050.0 675.77 Thousand
07 Mar, 2025 1131.0 1148.0 1050.0 1050.0 847.87 Thousand
06 Mar, 2025 1092.0 1152.0 1055.0 1130.0 628.11 Thousand
05 Mar, 2025 1108.0 1117.0 1038.0 1092.0 628.11 Thousand
04 Mar, 2025 1141.0 1144.0 1050.0 1092.0 789.56 Thousand
03 Mar, 2025 1141.0 1144.0 1050.0 1092.0 775.87 Thousand