Geolit Energy Co.,Ltd. (270520.KQ)

KRW 1104.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 1180.0 1182.0 1133.0 1145.0 473.11 Thousand
27 Feb, 2025 1180.0 1182.0 1133.0 1145.0 631.54 Thousand
26 Feb, 2025 1188.0 1188.0 1145.0 1165.0 672.31 Thousand
25 Feb, 2025 1229.0 1229.0 1180.0 1188.0 656.82 Thousand
24 Feb, 2025 1242.0 1243.0 1210.0 1230.0 400.96 Thousand
21 Feb, 2025 1267.0 1290.0 1240.0 1241.0 571.44 Thousand
20 Feb, 2025 1340.0 1360.0 1255.0 1267.0 811.67 Thousand
19 Feb, 2025 1312.0 1391.0 1284.0 1297.0 1.76 Million
18 Feb, 2025 1222.0 1317.0 1195.0 1305.0 1.3 Million
17 Feb, 2025 1220.0 1231.0 1201.0 1213.0 539.38 Thousand