Cellid, Co., Ltd. (299660.KQ)

KRW 3965.0

(12.01%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 4078.34 4105.32 3992.91 4015.39 32.4 Thousand
15 Dec, 2023 4033.37 4087.33 3988.41 4028.88 56.22 Thousand
14 Dec, 2023 3956.93 4019.88 3938.95 4001.9 46.52 Thousand
13 Dec, 2023 3965.93 4037.87 3916.46 3970.42 94.53 Thousand
12 Dec, 2023 3956.93 4064.85 3876.0 3965.93 83.53 Thousand
11 Dec, 2023 3889.49 3983.91 3876.0 3956.93 66.94 Thousand
08 Dec, 2023 3858.01 3920.96 3786.07 3876.0 29.03 Thousand
07 Dec, 2023 3867.0 3997.4 3817.54 3858.01 37.34 Thousand
06 Dec, 2023 3786.07 3911.97 3696.14 3867.0 47.03 Thousand
05 Dec, 2023 3790.56 3925.46 3786.07 3786.07 91.36 Thousand