Cellid, Co., Ltd. (299660.KQ)

KRW 3965.0

(12.01%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 4037.87 4060.35 3862.51 4024.38 142.42 Thousand
29 Nov, 2023 3858.01 4100.82 3799.56 4037.87 158.47 Thousand
28 Nov, 2023 4132.3 4132.3 3786.07 3853.51 208.43 Thousand
27 Nov, 2023 3831.03 4181.76 3817.54 3889.49 326.9 Thousand
24 Nov, 2023 4033.37 4033.37 3826.53 3826.53 55.86 Thousand
23 Nov, 2023 3974.92 4352.63 3893.98 3902.98 352.62 Thousand
22 Nov, 2023 3943.44 4028.88 3795.06 3997.4 128.83 Thousand
21 Nov, 2023 3561.24 4091.83 3561.24 4046.86 375.73 Thousand
20 Nov, 2023 3471.31 3655.67 3453.32 3561.24 39.67 Thousand
17 Nov, 2023 3759.09 3777.07 3493.79 3529.76 122.88 Thousand