Wysiwyg Studios Co., Ltd. (299900.KQ)
KRW 1287.0
(1.26%)
KRW 1287.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 2500.0 | 2595.0 | 2455.0 | 2495.0 | 627.15 Thousand |
| 06 Oct, 2023 | 2420.0 | 2535.0 | 2420.0 | 2500.0 | 634.94 Thousand |
| 05 Oct, 2023 | 2455.0 | 2510.0 | 2420.0 | 2420.0 | 579.08 Thousand |
| 04 Oct, 2023 | 2515.0 | 2540.0 | 2435.0 | 2455.0 | 812.99 Thousand |
| 27 Sep, 2023 | 2535.0 | 2610.0 | 2535.0 | 2585.0 | 359.48 Thousand |
| 26 Sep, 2023 | 2630.0 | 2650.0 | 2560.0 | 2595.0 | 530.58 Thousand |
| 25 Sep, 2023 | 2575.0 | 2655.0 | 2575.0 | 2620.0 | 433.51 Thousand |
| 22 Sep, 2023 | 2650.0 | 2720.0 | 2570.0 | 2630.0 | 764.43 Thousand |
| 21 Sep, 2023 | 2805.0 | 2805.0 | 2670.0 | 2685.0 | 689.85 Thousand |
| 20 Sep, 2023 | 2720.0 | 2840.0 | 2700.0 | 2805.0 | 1.04 Million |
1111
ODYSSEY
2112
SWELECTES
VNMHF
JYC