Wysiwyg Studios Co., Ltd. (299900.KQ)
KRW 1287.0
(1.26%)
KRW 1287.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 3035.0 | 3115.0 | 2995.0 | 3040.0 | 765.63 Thousand |
| 19 Feb, 2024 | 3040.0 | 3155.0 | 3020.0 | 3025.0 | 1.15 Million |
| 16 Feb, 2024 | 3010.0 | 3025.0 | 2960.0 | 2980.0 | 533.22 Thousand |
| 15 Feb, 2024 | 3030.0 | 3085.0 | 2975.0 | 3000.0 | 810.52 Thousand |
| 14 Feb, 2024 | 2960.0 | 3005.0 | 2925.0 | 2995.0 | 607.46 Thousand |
| 13 Feb, 2024 | 2950.0 | 3040.0 | 2930.0 | 3000.0 | 706.26 Thousand |
| 08 Feb, 2024 | 2910.0 | 3035.0 | 2910.0 | 2915.0 | 751.01 Thousand |
| 07 Feb, 2024 | 2905.0 | 2970.0 | 2870.0 | 2890.0 | 696.3 Thousand |
| 06 Feb, 2024 | 2910.0 | 2945.0 | 2805.0 | 2895.0 | 857.16 Thousand |
| 05 Feb, 2024 | 3100.0 | 3125.0 | 2925.0 | 2925.0 | 1.24 Million |
1111
ODYSSEY
2112
SWELECTES
VNMHF
JYC