Wysiwyg Studios Co., Ltd. (299900.KQ)
KRW 1287.0
(1.26%)
KRW 1287.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 2530.0 | 2580.0 | 2470.0 | 2510.0 | 987.69 Thousand |
| 19 Mar, 2024 | 2560.0 | 2650.0 | 2500.0 | 2540.0 | 1.24 Million |
| 18 Mar, 2024 | 2605.0 | 2670.0 | 2560.0 | 2560.0 | 1.04 Million |
| 15 Mar, 2024 | 2725.0 | 2765.0 | 2650.0 | 2650.0 | 2.29 Million |
| 14 Mar, 2024 | 2700.0 | 3070.0 | 2650.0 | 2765.0 | 12.66 Million |
| 13 Mar, 2024 | 3390.0 | 3400.0 | 2805.0 | 2820.0 | 25.61 Million |
| 12 Mar, 2024 | 2465.0 | 2810.0 | 2390.0 | 2790.0 | 8.33 Million |
| 11 Mar, 2024 | 2395.0 | 2470.0 | 2385.0 | 2445.0 | 1.52 Million |
| 08 Mar, 2024 | 2410.0 | 2450.0 | 2340.0 | 2395.0 | 1.09 Million |
| 07 Mar, 2024 | 2495.0 | 2495.0 | 2390.0 | 2410.0 | 1.78 Million |
1111
ODYSSEY
2112
SWELECTES
VNMHF
JYC