Wysiwyg Studios Co., Ltd. (299900.KQ)
KRW 1287.0
(1.26%)
KRW 1287.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 3495.0 | 3545.0 | 3420.0 | 3445.0 | 1.3 Million |
| 04 Jan, 2024 | 3785.0 | 3795.0 | 3465.0 | 3495.0 | 2.7 Million |
| 03 Jan, 2024 | 3835.0 | 3925.0 | 3790.0 | 3800.0 | 1.71 Million |
| 02 Jan, 2024 | 3760.0 | 3930.0 | 3760.0 | 3880.0 | 1.92 Million |
| 28 Dec, 2023 | 3775.0 | 3930.0 | 3710.0 | 3790.0 | 2.92 Million |
| 27 Dec, 2023 | 3660.0 | 3745.0 | 3635.0 | 3715.0 | 1.65 Million |
| 26 Dec, 2023 | 3700.0 | 3750.0 | 3595.0 | 3700.0 | 2.23 Million |
| 22 Dec, 2023 | 3735.0 | 3800.0 | 3660.0 | 3700.0 | 2.68 Million |
| 21 Dec, 2023 | 4100.0 | 4150.0 | 3800.0 | 3800.0 | 6.2 Million |
| 20 Dec, 2023 | 3920.0 | 4390.0 | 3840.0 | 4210.0 | 16.75 Million |
1111
ODYSSEY
2112
SWELECTES
VNMHF
JYC