Wysiwyg Studios Co., Ltd. (299900.KQ)

KRW 1287.0

(1.26%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 3725.0 4000.0 3655.0 3985.0 7.34 Million
18 Dec, 2023 3640.0 3845.0 3580.0 3780.0 6.92 Million
15 Dec, 2023 3710.0 3850.0 3485.0 3585.0 8.63 Million
14 Dec, 2023 4370.0 4400.0 3650.0 3710.0 20.46 Million
13 Dec, 2023 4350.0 4570.0 4000.0 4570.0 25.94 Million
12 Dec, 2023 4790.0 4900.0 4160.0 4180.0 36.62 Million
11 Dec, 2023 4470.0 4475.0 4210.0 4475.0 20.88 Million
08 Dec, 2023 3510.0 3540.0 3350.0 3445.0 2.75 Million
07 Dec, 2023 3345.0 3500.0 3290.0 3460.0 3.49 Million
06 Dec, 2023 2970.0 3390.0 2970.0 3355.0 4.39 Million