Wysiwyg Studios Co., Ltd. (299900.KQ)
KRW 1287.0
(1.26%)
KRW 1287.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1374.0 | 1415.0 | 1345.0 | 1398.0 | 981.79 Thousand |
| 07 Feb, 2025 | 1309.0 | 1349.0 | 1305.0 | 1349.0 | 396.48 Thousand |
| 06 Feb, 2025 | 1293.0 | 1314.0 | 1285.0 | 1309.0 | 372.3 Thousand |
| 05 Feb, 2025 | 1304.0 | 1325.0 | 1279.0 | 1292.0 | 590.08 Thousand |
| 04 Feb, 2025 | 1273.0 | 1324.0 | 1273.0 | 1304.0 | 497.08 Thousand |
| 03 Feb, 2025 | 1306.0 | 1306.0 | 1257.0 | 1273.0 | 359.69 Thousand |
| 31 Jan, 2025 | 1340.0 | 1340.0 | 1300.0 | 1311.0 | 472.97 Thousand |
| 24 Jan, 2025 | 1355.0 | 1376.0 | 1332.0 | 1336.0 | 682.69 Thousand |
| 23 Jan, 2025 | 1370.0 | 1389.0 | 1346.0 | 1358.0 | 529.52 Thousand |
| 22 Jan, 2025 | 1343.0 | 1396.0 | 1343.0 | 1372.0 | 437.44 Thousand |
1111
ODYSSEY
2112
SWELECTES
VNMHF
JYC