Wysiwyg Studios Co., Ltd. (299900.KQ)
KRW 1287.0
(1.26%)
KRW 1287.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 1381.0 | 1397.0 | 1351.0 | 1393.0 | 565.94 Thousand |
| 21 Feb, 2025 | 1395.0 | 1400.0 | 1369.0 | 1381.0 | 704.66 Thousand |
| 20 Feb, 2025 | 1371.0 | 1440.0 | 1362.0 | 1400.0 | 2.97 Million |
| 19 Feb, 2025 | 1347.0 | 1351.0 | 1320.0 | 1341.0 | 668.96 Thousand |
| 18 Feb, 2025 | 1379.0 | 1386.0 | 1333.0 | 1337.0 | 762.99 Thousand |
| 17 Feb, 2025 | 1382.0 | 1395.0 | 1377.0 | 1379.0 | 322.06 Thousand |
| 14 Feb, 2025 | 1390.0 | 1410.0 | 1363.0 | 1382.0 | 459.79 Thousand |
| 13 Feb, 2025 | 1387.0 | 1406.0 | 1373.0 | 1390.0 | 262.65 Thousand |
| 12 Feb, 2025 | 1403.0 | 1403.0 | 1364.0 | 1393.0 | 502.54 Thousand |
| 11 Feb, 2025 | 1400.0 | 1411.0 | 1360.0 | 1411.0 | 698.58 Thousand |
1111
ODYSSEY
2112
SWELECTES
VNMHF
JYC