Vaxcell-Bio Therapeutics Co., Ltd. (323990.KQ)
KRW 9610.0
(-4.57%)
KRW 9610.0
(-4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 10000.0 | 10180.0 | 9330.0 | 9330.0 | 376.4 Thousand |
| 24 Apr, 2025 | 10000.0 | 10180.0 | 9330.0 | 9330.0 | 621.86 Thousand |
| 23 Apr, 2025 | 11560.0 | 12670.0 | 10320.0 | 10920.0 | 5.14 Million |
| 22 Apr, 2025 | 8160.0 | 10630.0 | 8110.0 | 10580.0 | 2.49 Million |
| 21 Apr, 2025 | 8160.0 | 8230.0 | 8060.0 | 8180.0 | 27.18 Thousand |
| 18 Apr, 2025 | 8200.0 | 8200.0 | 8010.0 | 8170.0 | 28.33 Thousand |
| 17 Apr, 2025 | 8120.0 | 8190.0 | 8060.0 | 8130.0 | 25.06 Thousand |
| 16 Apr, 2025 | 8130.0 | 8140.0 | 8010.0 | 8100.0 | 45.2 Thousand |
| 15 Apr, 2025 | 8170.0 | 8180.0 | 7980.0 | 8080.0 | 36.05 Thousand |
| 14 Apr, 2025 | 7990.0 | 8100.0 | 7930.0 | 8090.0 | 40.37 Thousand |
199800
EFGSF
1750
SWADPOL
MOHCF
ALKKO