Vaxcell-Bio Therapeutics Co., Ltd. (323990.KQ)
KRW 9610.0
(-4.57%)
KRW 9610.0
(-4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 9420.0 | 9430.0 | 9010.0 | 9030.0 | 181.94 Thousand |
| 08 May, 2025 | 9450.0 | 9540.0 | 9300.0 | 9320.0 | 112.67 Thousand |
| 07 May, 2025 | 9490.0 | 9490.0 | 9190.0 | 9330.0 | 169.56 Thousand |
| 06 May, 2025 | 9490.0 | 9490.0 | 9190.0 | 9330.0 | 166.77 Thousand |
| 02 May, 2025 | 9970.0 | 9970.0 | 9540.0 | 9620.0 | 252.32 Thousand |
| 01 May, 2025 | 9970.0 | 9970.0 | 9540.0 | 9620.0 | 252.32 Thousand |
| 30 Apr, 2025 | 10430.0 | 10470.0 | 9880.0 | 10070.0 | 322.39 Thousand |
| 29 Apr, 2025 | 10430.0 | 10470.0 | 9880.0 | 10070.0 | 509.08 Thousand |
| 28 Apr, 2025 | 10470.0 | 10660.0 | 10040.0 | 10060.0 | 3.2 Million |
| 27 Apr, 2025 | 9470.0 | 11560.0 | 9460.0 | 10990.0 | 3.2 Million |
199800
EFGSF
1750
SWADPOL
MOHCF
ALKKO