Vaxcell-Bio Therapeutics Co., Ltd. (323990.KQ)
KRW 9610.0
(-4.57%)
KRW 9610.0
(-4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 11300.0 | 11560.0 | 10360.0 | 10770.0 | 939.78 Thousand |
| 11 Dec, 2024 | 11170.0 | 11740.0 | 11130.0 | 11400.0 | 98.14 Thousand |
| 10 Dec, 2024 | 10610.0 | 11240.0 | 10610.0 | 11170.0 | 85.15 Thousand |
| 09 Dec, 2024 | 11550.0 | 11550.0 | 10500.0 | 10570.0 | 219.12 Thousand |
| 06 Dec, 2024 | 12060.0 | 12080.0 | 11600.0 | 11650.0 | 124.99 Thousand |
| 05 Dec, 2024 | 12050.0 | 12160.0 | 11830.0 | 11950.0 | 62.89 Thousand |
| 04 Dec, 2024 | 12000.0 | 12260.0 | 12000.0 | 12140.0 | 111.03 Thousand |
| 03 Dec, 2024 | 12450.0 | 12500.0 | 12230.0 | 12380.0 | 62.75 Thousand |
| 02 Dec, 2024 | 13470.0 | 13700.0 | 12200.0 | 12270.0 | 340.65 Thousand |
| 29 Nov, 2024 | 12920.0 | 13370.0 | 12800.0 | 13200.0 | 178.56 Thousand |
199800
EFGSF
1750
SWADPOL
MOHCF
ALKKO