Vaxcell-Bio Therapeutics Co., Ltd. (323990.KQ)
KRW 9610.0
(-4.57%)
KRW 9610.0
(-4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 7780.0 | 7920.0 | 7570.0 | 7920.0 | 27.29 Thousand |
| 10 Apr, 2025 | 7840.0 | 7900.0 | 7620.0 | 7870.0 | 57.83 Thousand |
| 09 Apr, 2025 | 7670.0 | 7820.0 | 6970.0 | 7400.0 | 74.4 Thousand |
| 08 Apr, 2025 | 7980.0 | 7980.0 | 7670.0 | 7740.0 | 42.21 Thousand |
| 07 Apr, 2025 | 7920.0 | 8060.0 | 7740.0 | 7770.0 | 77.31 Thousand |
| 04 Apr, 2025 | 7680.0 | 8500.0 | 7680.0 | 8290.0 | 65.34 Thousand |
| 03 Apr, 2025 | 8020.0 | 8120.0 | 7850.0 | 7900.0 | 44.81 Thousand |
| 02 Apr, 2025 | 8250.0 | 8370.0 | 8000.0 | 8050.0 | 54.62 Thousand |
| 01 Apr, 2025 | 8100.0 | 8430.0 | 8100.0 | 8350.0 | 42.33 Thousand |
| 31 Mar, 2025 | 8200.0 | 8450.0 | 7950.0 | 8120.0 | 71.04 Thousand |
199800
EFGSF
1750
SWADPOL
MOHCF
ALKKO