Vaxcell-Bio Therapeutics Co., Ltd. (323990.KQ)
KRW 9610.0
(-4.57%)
KRW 9610.0
(-4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 16820.0 | 17100.0 | 16400.0 | 16500.0 | 203.51 Thousand |
| 15 Apr, 2024 | 17750.0 | 17810.0 | 17070.0 | 17200.0 | 156.12 Thousand |
| 12 Apr, 2024 | 17740.0 | 18130.0 | 17710.0 | 17920.0 | 80 Thousand |
| 11 Apr, 2024 | 17900.0 | 17910.0 | 17650.0 | 17770.0 | 104.68 Thousand |
| 09 Apr, 2024 | 18100.0 | 18240.0 | 17950.0 | 18000.0 | 109.9 Thousand |
| 08 Apr, 2024 | 18320.0 | 18320.0 | 17870.0 | 18110.0 | 142.35 Thousand |
| 05 Apr, 2024 | 18550.0 | 18550.0 | 18100.0 | 18320.0 | 151.2 Thousand |
| 04 Apr, 2024 | 18850.0 | 18960.0 | 18360.0 | 18630.0 | 189.63 Thousand |
| 03 Apr, 2024 | 18380.0 | 18980.0 | 18200.0 | 18710.0 | 275.41 Thousand |
| 02 Apr, 2024 | 20050.0 | 20350.0 | 17510.0 | 18870.0 | 1.88 Million |
199800
EFGSF
1750
SWADPOL
MOHCF
ALKKO