Vaxcell-Bio Therapeutics Co., Ltd. (323990.KQ)
KRW 9610.0
(-4.57%)
KRW 9610.0
(-4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 20900.0 | 21350.0 | 20600.0 | 20900.0 | 162.12 Thousand |
| 13 Mar, 2024 | 21500.0 | 21550.0 | 20550.0 | 20950.0 | 260.47 Thousand |
| 12 Mar, 2024 | 21300.0 | 21950.0 | 21150.0 | 21350.0 | 296.29 Thousand |
| 11 Mar, 2024 | 21150.0 | 22250.0 | 21100.0 | 21300.0 | 261.87 Thousand |
| 08 Mar, 2024 | 20850.0 | 21950.0 | 20550.0 | 21400.0 | 398.92 Thousand |
| 07 Mar, 2024 | 20250.0 | 22500.0 | 20250.0 | 21150.0 | 1.02 Million |
| 06 Mar, 2024 | 19120.0 | 20900.0 | 19020.0 | 20400.0 | 638.82 Thousand |
| 05 Mar, 2024 | 19170.0 | 20050.0 | 18950.0 | 19370.0 | 233.44 Thousand |
| 04 Mar, 2024 | 19160.0 | 19460.0 | 19030.0 | 19220.0 | 145.5 Thousand |
| 29 Feb, 2024 | 19850.0 | 19850.0 | 19200.0 | 19200.0 | 250.85 Thousand |
199800
EFGSF
1750
SWADPOL
MOHCF
ALKKO