Vaxcell-Bio Therapeutics Co., Ltd. (323990.KQ)
KRW 9610.0
(-4.57%)
KRW 9610.0
(-4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 20050.0 | 20900.0 | 19510.0 | 20550.0 | 771.29 Thousand |
| 27 Mar, 2024 | 23100.0 | 23600.0 | 21450.0 | 21450.0 | 1.04 Million |
| 26 Mar, 2024 | 23100.0 | 23200.0 | 22300.0 | 22550.0 | 574.49 Thousand |
| 25 Mar, 2024 | 21450.0 | 24250.0 | 21050.0 | 23350.0 | 2.88 Million |
| 22 Mar, 2024 | 21350.0 | 21450.0 | 20800.0 | 21300.0 | 188.23 Thousand |
| 21 Mar, 2024 | 21450.0 | 21800.0 | 20900.0 | 21200.0 | 298.23 Thousand |
| 20 Mar, 2024 | 21300.0 | 21550.0 | 20450.0 | 20800.0 | 207.78 Thousand |
| 19 Mar, 2024 | 21150.0 | 21550.0 | 20550.0 | 21250.0 | 259.93 Thousand |
| 18 Mar, 2024 | 19830.0 | 22150.0 | 19640.0 | 21550.0 | 715.15 Thousand |
| 15 Mar, 2024 | 20750.0 | 20800.0 | 19700.0 | 19850.0 | 299.3 Thousand |
199800
EFGSF
1750
SWADPOL
MOHCF
ALKKO