Vaxcell-Bio Therapeutics Co., Ltd. (323990.KQ)
KRW 9610.0
(-4.57%)
KRW 9610.0
(-4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 21166.67 | 24000.0 | 20041.67 | 20916.67 | 1.49 Million |
| 06 Nov, 2023 | 20208.33 | 21458.33 | 19541.67 | 21125.0 | 626.33 Thousand |
| 03 Nov, 2023 | 19625.0 | 19708.33 | 18208.33 | 19166.67 | 412.78 Thousand |
| 02 Nov, 2023 | 18375.0 | 19833.33 | 18083.33 | 19625.0 | 561.93 Thousand |
| 01 Nov, 2023 | 18666.67 | 19333.33 | 18041.67 | 18083.33 | 313.24 Thousand |
| 31 Oct, 2023 | 18541.67 | 21416.67 | 18208.33 | 18833.33 | 1.3 Million |
| 30 Oct, 2023 | 19958.33 | 20041.67 | 16958.33 | 18166.67 | 854.93 Thousand |
| 27 Oct, 2023 | 20000.0 | 21166.67 | 19875.0 | 20250.0 | 316.34 Thousand |
| 26 Oct, 2023 | 20291.67 | 20916.67 | 19500.0 | 20041.67 | 279 Thousand |
| 25 Oct, 2023 | 21750.0 | 21833.33 | 20750.0 | 20958.33 | 197.76 Thousand |
199800
EFGSF
1750
SWADPOL
MOHCF
ALKKO