Vaxcell-Bio Therapeutics Co., Ltd. (323990.KQ)
KRW 9610.0
(-4.57%)
KRW 9610.0
(-4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 17510.0 | 18190.0 | 17430.0 | 17680.0 | 238.5 Thousand |
| 04 Dec, 2023 | 18200.0 | 18200.0 | 17540.0 | 17610.0 | 330.69 Thousand |
| 01 Dec, 2023 | 18470.0 | 18490.0 | 18170.0 | 18210.0 | 224.1 Thousand |
| 30 Nov, 2023 | 18210.0 | 18670.0 | 18110.0 | 18590.0 | 382.42 Thousand |
| 29 Nov, 2023 | 18390.0 | 18490.0 | 18170.0 | 18210.0 | 174.35 Thousand |
| 28 Nov, 2023 | 17600.0 | 18710.0 | 17590.0 | 18400.0 | 533.51 Thousand |
| 27 Nov, 2023 | 18410.0 | 18580.0 | 18100.0 | 18100.0 | 285.41 Thousand |
| 24 Nov, 2023 | 18750.0 | 18800.0 | 18400.0 | 18400.0 | 283.17 Thousand |
| 23 Nov, 2023 | 18570.0 | 19190.0 | 18230.0 | 18930.0 | 537.81 Thousand |
| 22 Nov, 2023 | 18690.0 | 18900.0 | 18370.0 | 18570.0 | 428.31 Thousand |
199800
EFGSF
1750
SWADPOL
MOHCF
ALKKO