Vaxcell-Bio Therapeutics Co., Ltd. (323990.KQ)
KRW 9610.0
(-4.57%)
KRW 9610.0
(-4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 18000.0 | 19320.0 | 17800.0 | 18950.0 | 2.1 Million |
| 20 Nov, 2023 | 20650.0 | 21800.0 | 20650.0 | 21100.0 | 188.7 Thousand |
| 17 Nov, 2023 | 21350.0 | 21450.0 | 20600.0 | 20600.0 | 136.39 Thousand |
| 16 Nov, 2023 | 21300.0 | 21500.0 | 20600.0 | 21150.0 | 95.48 Thousand |
| 15 Nov, 2023 | 20800.0 | 21450.0 | 20550.0 | 21300.0 | 149.13 Thousand |
| 14 Nov, 2023 | 20100.0 | 20700.0 | 20050.0 | 20350.0 | 108.46 Thousand |
| 13 Nov, 2023 | 21250.0 | 21900.0 | 20050.0 | 20150.0 | 215.81 Thousand |
| 10 Nov, 2023 | 21200.0 | 24000.0 | 21100.0 | 21250.0 | 729.34 Thousand |
| 09 Nov, 2023 | 20166.67 | 20416.67 | 19541.67 | 20000.0 | 225.67 Thousand |
| 08 Nov, 2023 | 20916.67 | 21458.33 | 20166.67 | 20333.33 | 327.79 Thousand |
199800
EFGSF
1750
SWADPOL
MOHCF
ALKKO