EASY BIO,Inc. (353810.KQ)
KRW 5390.0
(-0.92%)
KRW 5390.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 4290.0 | 4310.0 | 4235.0 | 4295.0 | 57.71 Thousand |
| 06 Jan, 2025 | 4310.0 | 4310.0 | 4185.0 | 4295.0 | 55.11 Thousand |
| 03 Jan, 2025 | 4185.0 | 4300.0 | 4180.0 | 4285.0 | 33.59 Thousand |
| 02 Jan, 2025 | 4210.0 | 4230.0 | 4150.0 | 4230.0 | 48 Thousand |
| 30 Dec, 2024 | 4245.0 | 4245.0 | 4135.0 | 4210.0 | 48.87 Thousand |
| 27 Dec, 2024 | 4195.0 | 4300.0 | 4120.0 | 4250.0 | 83.32 Thousand |
| 26 Dec, 2024 | 4320.0 | 4415.0 | 4280.0 | 4325.0 | 196.94 Thousand |
| 24 Dec, 2024 | 4445.0 | 4450.0 | 4180.0 | 4275.0 | 340.85 Thousand |
| 23 Dec, 2024 | 4580.0 | 4590.0 | 4400.0 | 4455.0 | 110.34 Thousand |
| 20 Dec, 2024 | 4555.0 | 4655.0 | 4460.0 | 4535.0 | 117.65 Thousand |
BAZA3
LCTX
ALSE
ESYJY
IVA
0IFJ