EASY BIO,Inc. (353810.KQ)
KRW 5390.0
(-0.92%)
KRW 5390.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 4925.0 | 5210.0 | 4855.0 | 5150.0 | 337.66 Thousand |
| 20 Jan, 2025 | 5150.0 | 5160.0 | 4910.0 | 4925.0 | 337.41 Thousand |
| 17 Jan, 2025 | 4860.0 | 5140.0 | 4710.0 | 5000.0 | 727.46 Thousand |
| 16 Jan, 2025 | 4540.0 | 5100.0 | 4540.0 | 4860.0 | 1.65 Million |
| 15 Jan, 2025 | 4550.0 | 4685.0 | 4425.0 | 4500.0 | 407.71 Thousand |
| 14 Jan, 2025 | 4310.0 | 4400.0 | 4285.0 | 4395.0 | 55.88 Thousand |
| 13 Jan, 2025 | 4350.0 | 4395.0 | 4325.0 | 4370.0 | 70.96 Thousand |
| 10 Jan, 2025 | 4360.0 | 4360.0 | 4275.0 | 4330.0 | 70.29 Thousand |
| 09 Jan, 2025 | 4325.0 | 4440.0 | 4300.0 | 4360.0 | 72.3 Thousand |
| 08 Jan, 2025 | 4295.0 | 4325.0 | 4180.0 | 4325.0 | 86.8 Thousand |
BAZA3
LCTX
ALSE
ESYJY
IVA
0IFJ