EASY BIO,Inc. (353810.KQ)
KRW 5390.0
(-0.92%)
KRW 5390.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 4850.0 | 5030.0 | 4835.0 | 5020.0 | 103.85 Thousand |
| 07 Feb, 2025 | 4950.0 | 4985.0 | 4840.0 | 4850.0 | 110.81 Thousand |
| 06 Feb, 2025 | 5070.0 | 5100.0 | 4920.0 | 4950.0 | 102.42 Thousand |
| 05 Feb, 2025 | 5110.0 | 5150.0 | 4990.0 | 5050.0 | 142.6 Thousand |
| 04 Feb, 2025 | 5200.0 | 5200.0 | 5030.0 | 5090.0 | 126.17 Thousand |
| 03 Feb, 2025 | 4850.0 | 5210.0 | 4685.0 | 5090.0 | 466.6 Thousand |
| 31 Jan, 2025 | 5000.0 | 5050.0 | 4900.0 | 4995.0 | 67.34 Thousand |
| 24 Jan, 2025 | 4895.0 | 5040.0 | 4855.0 | 5000.0 | 89.82 Thousand |
| 23 Jan, 2025 | 5090.0 | 5090.0 | 4905.0 | 4915.0 | 139.78 Thousand |
| 22 Jan, 2025 | 5150.0 | 5170.0 | 4980.0 | 5090.0 | 210.82 Thousand |
BAZA3
LCTX
ALSE
ESYJY
IVA
0IFJ