EASY BIO,Inc. (353810.KQ)
KRW 5390.0
(-0.92%)
KRW 5390.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 4825.0 | 4970.0 | 4780.0 | 4840.0 | 231.77 Thousand |
| 24 Mar, 2025 | 4625.0 | 4815.0 | 4625.0 | 4780.0 | 181.2 Thousand |
| 21 Mar, 2025 | 4620.0 | 4735.0 | 4580.0 | 4675.0 | 123.58 Thousand |
| 20 Mar, 2025 | 4825.0 | 4830.0 | 4550.0 | 4660.0 | 191.8 Thousand |
| 19 Mar, 2025 | 4770.0 | 4820.0 | 4705.0 | 4800.0 | 294.08 Thousand |
| 18 Mar, 2025 | 4595.0 | 4785.0 | 4580.0 | 4765.0 | 429.62 Thousand |
| 17 Mar, 2025 | 4660.0 | 4660.0 | 4445.0 | 4555.0 | 874.34 Thousand |
| 14 Mar, 2025 | 4625.0 | 4800.0 | 4625.0 | 4800.0 | 440.87 Thousand |
| 13 Mar, 2025 | 4625.0 | 4720.0 | 4520.0 | 4645.0 | 276.96 Thousand |
| 12 Mar, 2025 | 4760.0 | 4815.0 | 4610.0 | 4620.0 | 357.16 Thousand |
BAZA3
LCTX
ALSE
ESYJY
IVA
0IFJ