EASY BIO,Inc. (353810.KQ)
KRW 5390.0
(-0.92%)
KRW 5390.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 5060.0 | 5720.0 | 4680.0 | 4710.0 | 3.31 Million |
| 10 Mar, 2025 | 4775.0 | 5210.0 | 4720.0 | 5170.0 | 461.59 Thousand |
| 07 Mar, 2025 | 4790.0 | 4860.0 | 4680.0 | 4795.0 | 100.83 Thousand |
| 06 Mar, 2025 | 4950.0 | 4970.0 | 4850.0 | 4855.0 | 55.68 Thousand |
| 05 Mar, 2025 | 4895.0 | 4975.0 | 4890.0 | 4935.0 | 74.31 Thousand |
| 04 Mar, 2025 | 5010.0 | 5010.0 | 4865.0 | 4905.0 | 87.86 Thousand |
| 28 Feb, 2025 | 4900.0 | 5130.0 | 4875.0 | 5050.0 | 203.54 Thousand |
| 27 Feb, 2025 | 4960.0 | 4980.0 | 4855.0 | 4925.0 | 58.55 Thousand |
| 26 Feb, 2025 | 4840.0 | 4990.0 | 4840.0 | 4945.0 | 72.57 Thousand |
| 25 Feb, 2025 | 4880.0 | 4935.0 | 4840.0 | 4895.0 | 64.7 Thousand |
BAZA3
LCTX
ALSE
ESYJY
IVA
0IFJ