Samhyun Co Ltd (437730.KQ)
KRW 13090.0
(1.39%)
KRW 13090.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 10810.0 | 10930.0 | 10650.0 | 10820.0 | 327.99 Thousand |
| 14 Apr, 2025 | 10800.0 | 11300.0 | 10580.0 | 10720.0 | 791.68 Thousand |
| 11 Apr, 2025 | 9560.0 | 10800.0 | 9510.0 | 10390.0 | 1 Million |
| 10 Apr, 2025 | 9220.0 | 10500.0 | 9140.0 | 9910.0 | 1.61 Million |
| 09 Apr, 2025 | 8640.0 | 9250.0 | 8110.0 | 8660.0 | 188.91 Thousand |
| 08 Apr, 2025 | 9220.0 | 9390.0 | 8850.0 | 8860.0 | 185.56 Thousand |
| 07 Apr, 2025 | 9690.0 | 9700.0 | 9000.0 | 9070.0 | 303.58 Thousand |
| 04 Apr, 2025 | 10350.0 | 10450.0 | 9950.0 | 10210.0 | 207.7 Thousand |
| 03 Apr, 2025 | 9680.0 | 10370.0 | 9650.0 | 10370.0 | 319.26 Thousand |
| 02 Apr, 2025 | 10330.0 | 10460.0 | 9970.0 | 10070.0 | 237.64 Thousand |
INVH
DPP
SPN
EGEEN
272550
CRYYF