Samhyun Co Ltd (437730.KQ)
KRW 13090.0
(1.39%)
KRW 13090.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 13390.0 | 13700.0 | 13090.0 | 13510.0 | 396.78 Thousand |
| 28 Apr, 2025 | 13700.0 | 13880.0 | 13290.0 | 13330.0 | 533.17 Thousand |
| 25 Apr, 2025 | 14060.0 | 14230.0 | 13630.0 | 13630.0 | 628.52 Thousand |
| 24 Apr, 2025 | 14520.0 | 15530.0 | 13840.0 | 14060.0 | 4.54 Million |
| 23 Apr, 2025 | 14950.0 | 14970.0 | 13800.0 | 14070.0 | 1.46 Million |
| 22 Apr, 2025 | 12550.0 | 16260.0 | 12390.0 | 14700.0 | 16.34 Million |
| 21 Apr, 2025 | 13090.0 | 13170.0 | 12680.0 | 12890.0 | 698.38 Thousand |
| 18 Apr, 2025 | 13860.0 | 14120.0 | 12710.0 | 12940.0 | 2.62 Million |
| 17 Apr, 2025 | 10480.0 | 13460.0 | 10480.0 | 13370.0 | 10.75 Million |
| 16 Apr, 2025 | 10870.0 | 10870.0 | 10260.0 | 10360.0 | 228.23 Thousand |
INVH
DPP
SPN
EGEEN
272550
CRYYF