Samhyun Co Ltd (437730.KQ)
KRW 13090.0
(1.39%)
KRW 13090.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 10330.0 | 10460.0 | 9970.0 | 10070.0 | 237.64 Thousand |
| 01 Apr, 2025 | 10370.0 | 10420.0 | 9960.0 | 10040.0 | 244.67 Thousand |
| 31 Mar, 2025 | 9750.0 | 10310.0 | 9710.0 | 10160.0 | 494.18 Thousand |
| 28 Mar, 2025 | 10340.0 | 10350.0 | 9820.0 | 9970.0 | 463.88 Thousand |
| 27 Mar, 2025 | 10450.0 | 10550.0 | 10200.0 | 10320.0 | 343.31 Thousand |
| 26 Mar, 2025 | 10420.0 | 10750.0 | 10380.0 | 10580.0 | 257.66 Thousand |
| 25 Mar, 2025 | 10880.0 | 11090.0 | 10410.0 | 10450.0 | 557.46 Thousand |
| 24 Mar, 2025 | 10810.0 | 10830.0 | 10590.0 | 10650.0 | 471.55 Thousand |
| 21 Mar, 2025 | 11250.0 | 11370.0 | 10830.0 | 11060.0 | 530.24 Thousand |
| 20 Mar, 2025 | 11750.0 | 11970.0 | 11390.0 | 11420.0 | 505.66 Thousand |
INVH
DPP
SPN
EGEEN
272550
CRYYF