Samhyun Co Ltd (437730.KQ)
KRW 13090.0
(1.39%)
KRW 13090.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 12080.0 | 12160.0 | 11550.0 | 11680.0 | 556.15 Thousand |
| 18 Mar, 2025 | 12770.0 | 12920.0 | 12080.0 | 12080.0 | 782.47 Thousand |
| 17 Mar, 2025 | 12750.0 | 13080.0 | 12490.0 | 12770.0 | 662.21 Thousand |
| 14 Mar, 2025 | 12850.0 | 13400.0 | 12730.0 | 12750.0 | 627.32 Thousand |
| 13 Mar, 2025 | 13550.0 | 13620.0 | 12910.0 | 12940.0 | 665.16 Thousand |
| 12 Mar, 2025 | 13100.0 | 14120.0 | 13050.0 | 13400.0 | 1.7 Million |
| 11 Mar, 2025 | 12500.0 | 13290.0 | 12330.0 | 13070.0 | 1.02 Million |
| 10 Mar, 2025 | 13930.0 | 14350.0 | 13400.0 | 13400.0 | 1.16 Million |
| 07 Mar, 2025 | 14150.0 | 14370.0 | 13690.0 | 14140.0 | 1.35 Million |
| 06 Mar, 2025 | 14560.0 | 15210.0 | 14250.0 | 14470.0 | 4.26 Million |
INVH
DPP
SPN
EGEEN
272550
CRYYF