P&S Mechanics (460940.KQ)
12620.0
(0.16%)
12620.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 12300.0 | 12370.0 | 11900.0 | 11900.0 | 75.73 Thousand |
| 15 Apr, 2025 | 12050.0 | 12680.0 | 11770.0 | 12360.0 | 141.95 Thousand |
| 14 Apr, 2025 | 11910.0 | 11920.0 | 11590.0 | 11900.0 | 80.82 Thousand |
| 11 Apr, 2025 | 10880.0 | 11700.0 | 10650.0 | 11620.0 | 73.23 Thousand |
| 10 Apr, 2025 | 10630.0 | 10990.0 | 10520.0 | 10990.0 | 70.01 Thousand |
| 09 Apr, 2025 | 10300.0 | 10610.0 | 9750.0 | 10080.0 | 89.89 Thousand |
| 08 Apr, 2025 | 10250.0 | 10650.0 | 10220.0 | 10360.0 | 69.08 Thousand |
| 07 Apr, 2025 | 10760.0 | 11100.0 | 10070.0 | 10070.0 | 92.12 Thousand |
| 04 Apr, 2025 | 11330.0 | 11750.0 | 10930.0 | 11230.0 | 90.12 Thousand |
| 03 Apr, 2025 | 11290.0 | 11920.0 | 11220.0 | 11630.0 | 52.11 Thousand |
HDL
KELYA
SRTSF
AUTL
WSP
SKHSF