P&S Mechanics (460940.KQ)
12620.0
(0.16%)
12620.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 12030.0 | 12400.0 | 11490.0 | 11510.0 | 63.48 Thousand |
| 01 Apr, 2025 | 11490.0 | 12190.0 | 11490.0 | 11770.0 | 71.87 Thousand |
| 31 Mar, 2025 | 11110.0 | 11740.0 | 11000.0 | 11330.0 | 76.36 Thousand |
| 28 Mar, 2025 | 12360.0 | 12370.0 | 11300.0 | 11570.0 | 65.3 Thousand |
| 27 Mar, 2025 | 12510.0 | 12550.0 | 12190.0 | 12360.0 | 46.34 Thousand |
| 26 Mar, 2025 | 12040.0 | 12650.0 | 11950.0 | 12560.0 | 63.96 Thousand |
| 25 Mar, 2025 | 12460.0 | 12700.0 | 11990.0 | 12040.0 | 85.12 Thousand |
| 24 Mar, 2025 | 12410.0 | 12740.0 | 12340.0 | 12460.0 | 68 Thousand |
| 21 Mar, 2025 | 12790.0 | 13010.0 | 12470.0 | 12500.0 | 70.88 Thousand |
| 20 Mar, 2025 | 13740.0 | 13740.0 | 12820.0 | 12880.0 | 83.86 Thousand |
HDL
KELYA
SRTSF
AUTL
WSP
SKHSF