IMBDX Inc (461030.KQ)
KRW 8680.0
(-0.57%)
KRW 8680.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 16840.0 | 17110.0 | 15430.0 | 16590.0 | 1.14 Million |
| 30 Jul, 2024 | 17070.0 | 17630.0 | 16440.0 | 16680.0 | 659.65 Thousand |
| 29 Jul, 2024 | 17470.0 | 18100.0 | 16800.0 | 17130.0 | 1.16 Million |
| 26 Jul, 2024 | 15800.0 | 18800.0 | 15010.0 | 18300.0 | 3.78 Million |
| 25 Jul, 2024 | 16100.0 | 17230.0 | 15880.0 | 16010.0 | 2 Million |
| 24 Jul, 2024 | 15850.0 | 18950.0 | 15100.0 | 16200.0 | 7.92 Million |
| 23 Jul, 2024 | 14800.0 | 15920.0 | 14740.0 | 15310.0 | 2.36 Million |
| 22 Jul, 2024 | 14190.0 | 15300.0 | 13850.0 | 15150.0 | 3.86 Million |
| 19 Jul, 2024 | 13400.0 | 14730.0 | 13190.0 | 14250.0 | 3.67 Million |
| 18 Jul, 2024 | 12330.0 | 14800.0 | 11810.0 | 13470.0 | 9.49 Million |
COP
ARTL
STGN
SPCAPIT
RLE
IDDWF