IMBDX Inc (461030.KQ)
KRW 8680.0
(-0.57%)
KRW 8680.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 21100.0 | 21250.0 | 19400.0 | 19690.0 | 2.33 Million |
| 12 Aug, 2024 | 21200.0 | 21750.0 | 20150.0 | 21400.0 | 5.78 Million |
| 11 Aug, 2024 | 21200.0 | 21750.0 | 20150.0 | 21400.0 | 5.78 Million |
| 09 Aug, 2024 | 15630.0 | 20150.0 | 15300.0 | 20150.0 | 9.73 Million |
| 08 Aug, 2024 | 15800.0 | 16310.0 | 14880.0 | 15520.0 | 772.67 Thousand |
| 07 Aug, 2024 | 14890.0 | 16300.0 | 14890.0 | 15720.0 | 553.22 Thousand |
| 06 Aug, 2024 | 14330.0 | 15260.0 | 14260.0 | 15150.0 | 661.26 Thousand |
| 05 Aug, 2024 | 15210.0 | 15360.0 | 12600.0 | 14150.0 | 782.29 Thousand |
| 02 Aug, 2024 | 15680.0 | 16200.0 | 15350.0 | 15770.0 | 592.34 Thousand |
| 01 Aug, 2024 | 16500.0 | 18350.0 | 15120.0 | 16280.0 | 2.76 Million |
COP
ARTL
STGN
SPCAPIT
RLE
IDDWF