IMBDX Inc (461030.KQ)
KRW 8680.0
(-0.57%)
KRW 8680.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 9950.0 | 12390.0 | 9640.0 | 11880.0 | 7.15 Million |
| 15 Jul, 2024 | 9930.0 | 10410.0 | 9710.0 | 9990.0 | 716.79 Thousand |
| 12 Jul, 2024 | 8950.0 | 10290.0 | 8710.0 | 10110.0 | 2.37 Million |
| 11 Jul, 2024 | 8780.0 | 9730.0 | 8570.0 | 8800.0 | 2.66 Million |
| 10 Jul, 2024 | 9100.0 | 9390.0 | 8430.0 | 8510.0 | 512.54 Thousand |
| 09 Jul, 2024 | 9070.0 | 9170.0 | 8880.0 | 8890.0 | 188.57 Thousand |
| 08 Jul, 2024 | 9090.0 | 9320.0 | 8530.0 | 9190.0 | 369.04 Thousand |
| 05 Jul, 2024 | 9070.0 | 9340.0 | 8980.0 | 9030.0 | 1.02 Million |
| 04 Jul, 2024 | 8900.0 | 9130.0 | 8800.0 | 8900.0 | 181.75 Thousand |
| 03 Jul, 2024 | 9700.0 | 9700.0 | 8710.0 | 8850.0 | 720.04 Thousand |
COP
ARTL
STGN
SPCAPIT
RLE
IDDWF