IMBDX Inc (461030.KQ)
KRW 8680.0
(-0.57%)
KRW 8680.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 11330.0 | 11990.0 | 11200.0 | 11490.0 | 213.8 Thousand |
| 17 Jun, 2024 | 11790.0 | 11790.0 | 11260.0 | 11460.0 | 169.07 Thousand |
| 14 Jun, 2024 | 12040.0 | 12200.0 | 11650.0 | 11720.0 | 221.02 Thousand |
| 13 Jun, 2024 | 12160.0 | 12350.0 | 12050.0 | 12120.0 | 156.53 Thousand |
| 12 Jun, 2024 | 12180.0 | 12420.0 | 11910.0 | 12120.0 | 148.27 Thousand |
| 11 Jun, 2024 | 12440.0 | 12440.0 | 11970.0 | 12070.0 | 265.05 Thousand |
| 10 Jun, 2024 | 12700.0 | 12780.0 | 12450.0 | 12450.0 | 132.49 Thousand |
| 07 Jun, 2024 | 12450.0 | 12720.0 | 12420.0 | 12550.0 | 171.04 Thousand |
| 05 Jun, 2024 | 13270.0 | 13350.0 | 12480.0 | 12600.0 | 338.58 Thousand |
| 04 Jun, 2024 | 14050.0 | 14230.0 | 13210.0 | 13250.0 | 757.64 Thousand |
COP
ARTL
STGN
SPCAPIT
RLE
IDDWF