SOS LAB CO., LTD. (464080.KQ)
10330.0
(0.58%)
10330.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 15150.0 | 15530.0 | 14220.0 | 14600.0 | 978.92 Thousand |
| 23 Jun, 2025 | 13840.0 | 14320.0 | 13630.0 | 14030.0 | 273 Thousand |
| 20 Jun, 2025 | 14400.0 | 14470.0 | 13750.0 | 14220.0 | 1.08 Million |
| 19 Jun, 2025 | 12890.0 | 14070.0 | 12690.0 | 14020.0 | 1.68 Million |
| 18 Jun, 2025 | 12450.0 | 12900.0 | 12250.0 | 12770.0 | 324.85 Thousand |
| 17 Jun, 2025 | 12860.0 | 13150.0 | 12370.0 | 12720.0 | 373.3 Thousand |
| 16 Jun, 2025 | 12450.0 | 12920.0 | 12010.0 | 12860.0 | 489.01 Thousand |
| 13 Jun, 2025 | 12980.0 | 13100.0 | 12030.0 | 12280.0 | 664.36 Thousand |
| 12 Jun, 2025 | 13260.0 | 13450.0 | 12730.0 | 13270.0 | 590.64 Thousand |
| 11 Jun, 2025 | 12480.0 | 13190.0 | 12300.0 | 13050.0 | 1.14 Million |
FFWC
WBS-PF
DCI
OSB
AUMN
603324