SOS LAB CO., LTD. (464080.KQ)
10330.0
(0.58%)
10330.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 14490.0 | 14500.0 | 13790.0 | 13900.0 | 670.44 Thousand |
| 27 May, 2025 | 13920.0 | 14200.0 | 13700.0 | 13820.0 | 460.69 Thousand |
| 26 May, 2025 | 14080.0 | 14800.0 | 13920.0 | 14120.0 | 1.05 Million |
| 23 May, 2025 | 13000.0 | 14590.0 | 12430.0 | 14370.0 | 2.92 Million |
| 22 May, 2025 | 12830.0 | 13000.0 | 12600.0 | 12910.0 | 358.99 Thousand |
| 21 May, 2025 | 13610.0 | 13620.0 | 13100.0 | 13250.0 | 417.66 Thousand |
| 20 May, 2025 | 13180.0 | 13700.0 | 12900.0 | 13190.0 | 838.5 Thousand |
| 19 May, 2025 | 12640.0 | 13530.0 | 12400.0 | 13050.0 | 1.25 Million |
| 16 May, 2025 | 12600.0 | 13000.0 | 12400.0 | 12850.0 | 790.89 Thousand |
| 15 May, 2025 | 11890.0 | 13070.0 | 11240.0 | 12810.0 | 2.74 Million |
FFWC
WBS-PF
DCI
OSB
AUMN
603324