SOS LAB CO., LTD. (464080.KQ)

10330.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 10470.0 10600.0 9790.0 9840.0 1.23 Million
03 Jul, 2024 9720.0 11570.0 9700.0 10530.0 12 Million
02 Jul, 2024 10330.0 10340.0 9400.0 9490.0 1.92 Million
01 Jul, 2024 11590.0 11690.0 10490.0 10540.0 1.61 Million
28 Jun, 2024 12160.0 12950.0 11460.0 11480.0 3.17 Million
27 Jun, 2024 14800.0 15080.0 12260.0 12430.0 5.19 Million
26 Jun, 2024 13860.0 14990.0 12920.0 14000.0 9.97 Million
25 Jun, 2024 20850.0 21100.0 13350.0 14420.0 36.91 Million