SOS LAB CO., LTD. (464080.KQ)
10330.0
(0.58%)
10330.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 13440.0 | 13770.0 | 13400.0 | 13610.0 | 89.7 Thousand |
| 26 Jun, 2025 | 13900.0 | 13900.0 | 13310.0 | 13510.0 | 128.42 Thousand |
| 25 Jun, 2025 | 14020.0 | 14150.0 | 13580.0 | 13890.0 | 480.54 Thousand |
| 24 Jun, 2025 | 15150.0 | 15530.0 | 14220.0 | 14600.0 | 978.92 Thousand |
| 23 Jun, 2025 | 13840.0 | 14320.0 | 13630.0 | 14030.0 | 273 Thousand |
| 20 Jun, 2025 | 14400.0 | 14470.0 | 13750.0 | 14220.0 | 1.08 Million |
| 19 Jun, 2025 | 12890.0 | 14070.0 | 12690.0 | 14020.0 | 1.68 Million |
| 18 Jun, 2025 | 12450.0 | 12900.0 | 12250.0 | 12770.0 | 324.85 Thousand |
| 17 Jun, 2025 | 12860.0 | 13150.0 | 12370.0 | 12720.0 | 373.3 Thousand |
| 16 Jun, 2025 | 12450.0 | 12920.0 | 12010.0 | 12860.0 | 489.01 Thousand |
FFWC
WBS-PF
DCI
OSB
AUMN
603324